Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 705.0 718.31 705.0 714.03 11.63 Million
07 Dec, 2021 678.51 709.56 677.0 706.15 16.01 Million
06 Dec, 2021 664.93 670.77 642.43 667.56 12.66 Million
03 Dec, 2021 668.8 670.99 651.85 661.47 13.85 Million
02 Dec, 2021 682.86 684.95 655.89 661.52 23 Million
01 Dec, 2021 692.7 711.83 684.37 693.53 25.24 Million
30 Nov, 2021 675.33 693.0 668.14 679.85 27.25 Million
29 Nov, 2021 651.5 682.29 649.02 680.54 19.63 Million
26 Nov, 2021 651.46 654.09 638.41 641.98 8.37 Million
24 Nov, 2021 654.0 661.54 645.28 660.79 12.15 Million