Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 5.75 5.88 5.5 5.5 1.26 Million
13 Oct, 1986 5.88 6.0 5.75 5.75 81 Thousand
10 Oct, 1986 5.5 6.0 5.37 5.88 958.5 Thousand
09 Oct, 1986 5.37 5.5 5.37 5.5 139.5 Thousand
08 Oct, 1986 5.13 5.63 5.13 5.37 2.01 Million
07 Oct, 1986 5.0 5.25 5.0 5.13 1.33 Million
06 Oct, 1986 5.0 5.25 5.0 5.0 1.45 Million
03 Oct, 1986 5.13 5.25 4.75 4.88 747 Thousand
02 Oct, 1986 5.13 5.25 4.88 5.13 508.5 Thousand
01 Oct, 1986 5.25 5.25 5.0 5.13 1.22 Million