Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 5.0 5.13 4.88 5.13 283.5 Thousand
15 Sep, 1986 5.25 5.37 4.88 5.0 1.41 Million
12 Sep, 1986 5.37 5.5 5.25 5.25 1.08 Million
11 Sep, 1986 5.88 5.88 5.25 5.37 1.02 Million
10 Sep, 1986 6.75 7.0 6.5 6.5 688.5 Thousand
09 Sep, 1986 7.0 7.0 6.75 6.75 805.5 Thousand
08 Sep, 1986 7.0 7.0 6.75 7.0 675 Thousand
05 Sep, 1986 7.38 7.38 6.88 7.0 1.03 Million
04 Sep, 1986 7.38 7.62 7.38 7.62 85.5 Thousand
03 Sep, 1986 7.62 7.75 7.38 7.38 423 Thousand