Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 4.75 5.25 4.63 5.25 1.66 Million
29 Sep, 1986 4.63 4.75 4.37 4.75 805.5 Thousand
26 Sep, 1986 4.63 4.63 4.37 4.63 94.5 Thousand
25 Sep, 1986 4.13 4.63 4.13 4.63 1.97 Million
24 Sep, 1986 4.75 4.88 3.75 4.0 16 Million
23 Sep, 1986 5.0 5.13 4.63 4.75 877.5 Thousand
22 Sep, 1986 5.0 5.13 4.88 5.0 409.5 Thousand
19 Sep, 1986 5.0 5.13 5.0 5.0 220.5 Thousand
18 Sep, 1986 5.0 5.13 4.88 5.0 4.82 Million
17 Sep, 1986 5.0 5.0 4.75 5.0 4.08 Million