Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 5.25 5.37 5.0 5.0 135 Thousand
27 Oct, 1986 5.37 5.37 5.25 5.25 63 Thousand
24 Oct, 1986 5.25 5.37 5.25 5.37 229.5 Thousand
23 Oct, 1986 5.37 5.37 5.13 5.25 423 Thousand
22 Oct, 1986 5.5 5.75 5.5 5.5 639 Thousand
21 Oct, 1986 5.5 5.5 5.5 5.5 256.5 Thousand
20 Oct, 1986 5.88 6.0 5.5 5.63 1.43 Million
17 Oct, 1986 5.75 6.0 5.63 5.88 967.5 Thousand
16 Oct, 1986 5.5 5.75 5.5 5.75 121.5 Thousand
15 Oct, 1986 5.5 5.75 5.5 5.5 315 Thousand