Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 5.25 5.25 5.0 5.0 2.85 Million
24 Nov, 1986 5.37 5.37 5.0 5.25 2.43 Million
21 Nov, 1986 5.13 5.37 5.13 5.37 360 Thousand
20 Nov, 1986 5.0 5.0 5.0 5.0 4500.00
19 Nov, 1986 5.13 5.37 5.13 5.13 112.5 Thousand
18 Nov, 1986 5.25 5.37 5.0 5.13 3.21 Million
17 Nov, 1986 5.25 5.25 5.0 5.25 1.04 Million
14 Nov, 1986 5.13 5.25 5.0 5.25 1.32 Million
13 Nov, 1986 5.13 5.13 4.88 5.13 418.5 Thousand
12 Nov, 1986 4.88 5.13 4.88 5.13 378 Thousand