Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 4.5 4.63 4.37 4.63 427.5 Thousand
09 Dec, 1986 4.63 4.88 4.5 4.5 882 Thousand
08 Dec, 1986 4.88 4.88 4.63 4.63 135 Thousand
05 Dec, 1986 4.88 4.88 4.5 4.88 4.85 Million
04 Dec, 1986 4.63 4.88 4.63 4.88 688.5 Thousand
03 Dec, 1986 4.88 5.0 4.63 4.63 211.5 Thousand
02 Dec, 1986 5.0 5.0 4.88 4.88 733.5 Thousand
01 Dec, 1986 5.13 5.13 4.75 5.0 2.69 Million
28 Nov, 1986 5.13 5.25 5.13 5.13 157.5 Thousand
26 Nov, 1986 5.0 5.25 5.0 5.13 2.6 Million