Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 5.63 5.88 5.63 5.88 360 Thousand
08 Jan, 1987 5.75 6.0 5.5 5.63 1.35 Million
07 Jan, 1987 4.63 6.0 4.5 5.75 3.26 Million
06 Jan, 1987 4.63 4.63 4.63 4.63 247.5 Thousand
05 Jan, 1987 4.63 4.63 4.37 4.37 684 Thousand
02 Jan, 1987 4.5 4.63 4.5 4.63 877.5 Thousand
31 Dec, 1986 4.5 4.63 4.5 4.5 697.5 Thousand
30 Dec, 1986 4.5 4.63 4.5 4.5 270 Thousand
29 Dec, 1986 4.37 4.63 4.37 4.5 472.5 Thousand
26 Dec, 1986 4.5 4.63 4.37 4.37 108 Thousand