Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 7.0 7.0 6.75 6.75 540 Thousand
05 Feb, 1987 6.88 7.13 6.75 7.0 4.46 Million
04 Feb, 1987 6.75 6.88 6.62 6.88 5.69 Million
03 Feb, 1987 6.38 6.75 6.38 6.75 16.58 Million
02 Feb, 1987 6.5 6.5 6.25 6.25 2.64 Million
30 Jan, 1987 6.38 6.5 6.25 6.5 2.29 Million
29 Jan, 1987 6.62 6.62 6.38 6.38 3.22 Million
28 Jan, 1987 6.5 6.62 6.38 6.62 3.81 Million
27 Jan, 1987 6.62 6.62 6.38 6.5 1.41 Million
26 Jan, 1987 6.5 6.62 6.38 6.62 1.28 Million