Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 6.62 6.75 6.5 6.5 7.87 Million
22 Jan, 1987 6.75 6.75 6.5 6.62 2.53 Million
21 Jan, 1987 6.88 7.0 6.75 7.0 3.68 Million
20 Jan, 1987 6.88 7.13 6.88 6.88 985.5 Thousand
19 Jan, 1987 6.75 6.88 6.75 6.88 153 Thousand
16 Jan, 1987 6.62 6.88 6.62 6.75 2.07 Million
15 Jan, 1987 6.62 6.88 6.5 6.62 688.5 Thousand
14 Jan, 1987 6.13 6.62 6.0 6.62 6.63 Million
13 Jan, 1987 6.13 6.25 5.88 6.13 495 Thousand
12 Jan, 1987 5.88 6.13 5.75 6.13 1.28 Million