Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 4.5 4.63 4.5 4.5 252 Thousand
23 Dec, 1986 4.37 4.63 4.37 4.5 823.5 Thousand
22 Dec, 1986 4.63 4.63 4.37 4.37 999 Thousand
19 Dec, 1986 4.63 4.63 4.37 4.63 1.31 Million
18 Dec, 1986 4.75 4.75 4.5 4.75 724.5 Thousand
17 Dec, 1986 4.63 4.88 4.5 4.75 3.15 Million
16 Dec, 1986 4.63 4.75 4.5 4.63 2.11 Million
15 Dec, 1986 4.75 4.75 4.63 4.63 76.5 Thousand
12 Dec, 1986 4.63 4.75 4.5 4.75 1.33 Million
11 Dec, 1986 4.63 4.63 4.37 4.63 463.5 Thousand