Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 6.88 6.88 6.62 6.62 1.11 Million
20 Feb, 1987 6.88 7.0 6.88 6.88 1.02 Million
19 Feb, 1987 7.0 7.13 6.88 6.88 445.5 Thousand
18 Feb, 1987 6.88 7.25 6.88 7.0 7.1 Million
17 Feb, 1987 6.5 7.13 6.25 6.88 2.58 Million
13 Feb, 1987 6.25 6.5 6.25 6.5 288 Thousand
12 Feb, 1987 6.13 6.5 6.0 6.25 12.31 Million
11 Feb, 1987 6.25 6.38 6.13 6.13 697.5 Thousand
10 Feb, 1987 6.5 6.5 6.25 6.25 855 Thousand
09 Feb, 1987 6.75 7.0 6.5 6.62 1.48 Million