Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 7.5 7.75 7.5 7.75 346.5 Thousand
20 Mar, 1987 7.5 7.75 7.38 7.5 594 Thousand
19 Mar, 1987 7.25 7.5 7.25 7.5 3.38 Million
18 Mar, 1987 7.25 7.25 7.13 7.25 306 Thousand
17 Mar, 1987 7.25 7.25 7.13 7.25 14.04 Million
16 Mar, 1987 7.13 7.25 7.13 7.25 2.65 Million
13 Mar, 1987 7.38 7.38 7.0 7.13 3.73 Million
12 Mar, 1987 7.25 7.38 7.13 7.38 1.3 Million
11 Mar, 1987 7.25 7.25 7.0 7.25 2.76 Million
10 Mar, 1987 7.25 7.25 7.13 7.25 418.5 Thousand