Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 7.62 7.62 7.38 7.38 927 Thousand
20 Apr, 1987 7.75 7.75 7.62 7.62 693 Thousand
16 Apr, 1987 7.38 7.75 7.38 7.75 927 Thousand
15 Apr, 1987 7.25 7.5 7.25 7.25 1.05 Million
14 Apr, 1987 7.38 7.5 7.25 7.25 6.79 Million
13 Apr, 1987 7.25 7.38 7.25 7.38 198 Thousand
10 Apr, 1987 7.38 7.5 7.13 7.25 256.5 Thousand
09 Apr, 1987 7.5 7.5 7.13 7.38 517.5 Thousand
08 Apr, 1987 7.75 7.75 7.5 7.5 508.5 Thousand
07 Apr, 1987 7.62 7.75 7.38 7.75 1.34 Million