Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 8.75 8.87 8.5 8.87 3.04 Million
18 May, 1987 8.87 9.0 8.75 8.75 1.68 Million
15 May, 1987 9.25 9.38 8.87 8.87 1.02 Million
14 May, 1987 9.5 9.5 9.13 9.25 8.22 Million
13 May, 1987 9.38 9.63 9.38 9.63 211.5 Thousand
12 May, 1987 9.25 9.75 9.25 9.38 4.83 Million
11 May, 1987 9.25 9.5 9.13 9.25 1.19 Million
08 May, 1987 8.87 9.38 8.87 9.25 9.73 Million
07 May, 1987 8.87 9.13 8.75 8.75 2.66 Million
06 May, 1987 8.63 9.0 8.63 8.87 13.59 Million