Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 8.13 8.38 8.13 8.13 310.5 Thousand
02 Jun, 1987 8.25 8.38 8.0 8.13 11.45 Million
01 Jun, 1987 8.25 8.25 8.13 8.25 477 Thousand
29 May, 1987 8.38 8.38 8.25 8.38 576 Thousand
28 May, 1987 8.38 8.5 8.25 8.5 1.55 Million
27 May, 1987 8.75 8.75 8.38 8.38 2.17 Million
26 May, 1987 8.63 8.75 8.5 8.75 2.34 Million
22 May, 1987 8.75 8.75 8.63 8.63 643.5 Thousand
21 May, 1987 8.87 8.87 8.87 8.87 4500.00
20 May, 1987 8.87 8.87 8.63 8.87 531 Thousand