Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 8.87 9.63 8.87 9.38 3.33 Million
16 Jun, 1987 9.0 9.0 8.87 8.87 913.5 Thousand
15 Jun, 1987 8.75 9.13 8.75 9.0 1.96 Million
12 Jun, 1987 8.13 8.87 8.0 8.63 7.78 Million
11 Jun, 1987 8.13 8.13 7.88 8.13 1.38 Million
10 Jun, 1987 8.13 8.13 8.0 8.13 1.12 Million
09 Jun, 1987 8.0 8.25 8.0 8.13 1.07 Million
08 Jun, 1987 8.0 8.0 8.0 8.0 405 Thousand
05 Jun, 1987 8.25 8.25 8.13 8.13 3.93 Million
04 Jun, 1987 8.13 8.38 8.13 8.25 1.85 Million