Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 9.38 9.5 9.13 9.5 5.35 Million
15 Jul, 1987 9.13 9.38 9.0 9.38 3.05 Million
14 Jul, 1987 8.63 9.13 8.63 9.13 724.5 Thousand
13 Jul, 1987 8.87 8.87 8.63 8.63 378 Thousand
10 Jul, 1987 8.87 8.87 8.63 8.87 594 Thousand
09 Jul, 1987 8.5 8.87 8.5 8.87 234 Thousand
08 Jul, 1987 8.5 8.75 8.5 8.5 490.5 Thousand
07 Jul, 1987 8.38 8.5 8.25 8.5 153 Thousand
06 Jul, 1987 8.38 8.5 8.25 8.38 283.5 Thousand
02 Jul, 1987 8.25 8.5 8.25 8.38 580.5 Thousand