Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 11.12 11.38 11.0 11.38 7.37 Million
12 Aug, 1987 11.12 11.38 11.0 11.12 2.72 Million
11 Aug, 1987 11.0 11.38 11.0 11.12 3.95 Million
10 Aug, 1987 11.38 11.5 10.88 11.0 4.45 Million
07 Aug, 1987 9.5 11.38 9.5 11.38 13.44 Million
06 Aug, 1987 9.13 9.5 9.13 9.5 1.46 Million
05 Aug, 1987 8.38 9.13 8.25 9.0 5.9 Million
04 Aug, 1987 8.63 8.75 8.38 8.38 1.06 Million
03 Aug, 1987 9.0 9.0 8.63 8.63 391.5 Thousand
31 Jul, 1987 9.0 9.0 9.0 9.0 616.5 Thousand