Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 11.0 11.12 11.0 11.0 342 Thousand
10 Sep, 1987 10.88 11.12 10.88 11.0 144 Thousand
09 Sep, 1987 11.0 11.25 10.88 10.88 1 Million
08 Sep, 1987 11.0 11.12 11.0 11.0 2.32 Million
04 Sep, 1987 11.25 11.25 11.0 11.0 103.5 Thousand
03 Sep, 1987 11.0 11.25 11.0 11.25 94.5 Thousand
02 Sep, 1987 11.25 11.38 11.0 11.0 2.86 Million
01 Sep, 1987 11.38 11.5 11.25 11.25 198 Thousand
31 Aug, 1987 11.5 11.5 11.38 11.38 940.5 Thousand
28 Aug, 1987 11.38 11.63 11.38 11.63 17.55 Million