Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 10.13 10.63 10.13 10.38 2.61 Million
08 Oct, 1987 10.5 10.75 10.13 10.13 945 Thousand
07 Oct, 1987 10.75 10.75 10.5 10.5 526.5 Thousand
06 Oct, 1987 11.63 11.63 10.75 10.75 2.94 Million
05 Oct, 1987 11.12 11.88 11.12 11.63 5.57 Million
02 Oct, 1987 10.5 11.12 10.38 11.0 5.29 Million
01 Oct, 1987 10.88 10.88 10.0 10.5 6.51 Million
30 Sep, 1987 10.88 11.0 10.5 10.88 625.5 Thousand
29 Sep, 1987 11.25 11.25 10.88 10.88 900 Thousand
28 Sep, 1987 11.0 11.5 11.0 11.25 1.91 Million