Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 11.0 11.0 11.0 11.0 562.5 Thousand
24 Sep, 1987 11.0 11.25 11.0 11.0 14.41 Million
23 Sep, 1987 11.0 11.0 11.0 11.0 180 Thousand
22 Sep, 1987 11.0 11.0 11.0 11.0 135 Thousand
21 Sep, 1987 11.0 11.38 11.0 11.0 54 Thousand
18 Sep, 1987 11.0 11.38 11.0 11.0 40.5 Thousand
17 Sep, 1987 11.12 11.25 11.0 11.0 639 Thousand
16 Sep, 1987 10.88 11.25 10.88 11.12 414 Thousand
15 Sep, 1987 10.88 11.12 10.88 10.88 706.5 Thousand
14 Sep, 1987 11.0 11.12 10.88 10.88 1.1 Million