Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 11.5 11.75 11.38 11.38 999 Thousand
26 Aug, 1987 11.75 11.75 11.5 11.5 2.02 Million
25 Aug, 1987 12.12 12.12 11.88 11.88 2.86 Million
24 Aug, 1987 12.12 12.12 11.75 12.12 162 Thousand
21 Aug, 1987 11.88 12.12 11.63 12.12 19.31 Million
20 Aug, 1987 11.25 12.0 11.25 11.88 9.25 Million
19 Aug, 1987 11.0 11.5 10.88 11.12 2.32 Million
18 Aug, 1987 11.0 11.25 10.88 11.0 864 Thousand
17 Aug, 1987 11.25 11.25 11.0 11.0 679.5 Thousand
14 Aug, 1987 11.38 11.5 11.12 11.25 949.5 Thousand