Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 9.0 9.0 8.75 8.75 360 Thousand
29 Jul, 1987 8.75 9.0 8.63 9.0 2.73 Million
28 Jul, 1987 8.75 8.75 8.75 8.75 36 Thousand
27 Jul, 1987 9.0 9.25 8.75 8.75 211.5 Thousand
24 Jul, 1987 9.25 9.25 9.0 9.0 414 Thousand
23 Jul, 1987 9.5 9.5 9.25 9.25 742.5 Thousand
22 Jul, 1987 9.63 9.63 9.5 9.63 832.5 Thousand
21 Jul, 1987 9.5 9.75 9.5 9.63 1.51 Million
20 Jul, 1987 9.75 9.75 9.5 9.5 13.68 Million
17 Jul, 1987 9.5 9.75 9.5 9.75 2.18 Million