Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 8.25 8.25 8.25 8.25 22.5 Thousand
30 Jun, 1987 8.5 8.5 8.25 8.5 256.5 Thousand
29 Jun, 1987 8.13 8.5 8.13 8.5 6.41 Million
26 Jun, 1987 9.0 9.0 8.0 8.13 2.62 Million
25 Jun, 1987 9.38 9.38 9.13 9.13 301.5 Thousand
24 Jun, 1987 9.25 9.38 9.13 9.38 45 Thousand
23 Jun, 1987 9.38 9.38 9.25 9.25 652.5 Thousand
22 Jun, 1987 9.38 9.5 9.25 9.38 594 Thousand
19 Jun, 1987 9.5 9.63 9.38 9.38 504 Thousand
18 Jun, 1987 9.38 9.87 9.38 9.5 6.43 Million