Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 5.0 5.0 4.75 4.88 1.94 Million
10 Nov, 1986 4.88 5.0 4.75 5.0 175.5 Thousand
07 Nov, 1986 5.0 5.0 4.75 4.88 396 Thousand
06 Nov, 1986 4.88 5.0 4.75 5.0 202.5 Thousand
05 Nov, 1986 4.75 5.0 4.75 4.88 360 Thousand
04 Nov, 1986 5.0 5.13 4.75 4.75 2.61 Million
03 Nov, 1986 5.13 5.13 5.0 5.0 117 Thousand
31 Oct, 1986 5.13 5.13 4.75 5.13 1.93 Million
30 Oct, 1986 5.0 5.25 5.0 5.13 3.49 Million
29 Oct, 1986 5.0 5.25 4.75 5.0 2.49 Million