Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 5.75 5.75 5.37 5.37 630 Thousand
02 Feb, 1988 5.5 5.75 5.37 5.75 306 Thousand
01 Feb, 1988 6.0 6.0 5.5 5.5 684 Thousand
29 Jan, 1988 6.0 6.0 5.88 6.0 193.5 Thousand
28 Jan, 1988 5.88 6.0 5.75 6.0 310.5 Thousand
27 Jan, 1988 5.88 6.0 5.75 5.88 1.12 Million
26 Jan, 1988 6.25 6.25 5.88 5.88 2.02 Million
25 Jan, 1988 6.62 6.62 6.13 6.25 2.28 Million
22 Jan, 1988 6.88 7.0 6.62 7.0 333 Thousand
21 Jan, 1988 6.88 6.88 6.62 6.88 85.5 Thousand