Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1988 | 7.38 | 7.38 | 7.0 | 7.0 | 391.5 Thousand |
| 05 Jan, 1988 | 7.5 | 7.88 | 7.38 | 7.5 | 3.08 Million |
| 04 Jan, 1988 | 7.13 | 7.5 | 7.13 | 7.5 | 1.27 Million |
| 31 Dec, 1987 | 7.0 | 7.13 | 7.0 | 7.13 | 504 Thousand |
| 30 Dec, 1987 | 7.0 | 7.25 | 7.0 | 7.0 | 828 Thousand |
| 29 Dec, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 864 Thousand |
| 28 Dec, 1987 | 7.13 | 7.13 | 7.0 | 7.0 | 616.5 Thousand |
| 24 Dec, 1987 | 7.0 | 7.13 | 7.0 | 7.13 | 711 Thousand |
| 23 Dec, 1987 | 7.25 | 7.25 | 7.0 | 7.0 | 252 Thousand |
| 22 Dec, 1987 | 7.38 | 7.38 | 7.0 | 7.25 | 1.39 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT