Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 4.5 4.63 4.37 4.5 630 Thousand
04 Dec, 1987 4.63 4.63 4.37 4.5 3.16 Million
03 Dec, 1987 4.75 4.75 4.5 4.63 1.16 Million
02 Dec, 1987 4.63 4.75 4.63 4.75 4.99 Million
01 Dec, 1987 4.63 4.75 4.5 4.63 1.95 Million
30 Nov, 1987 4.63 4.75 4.63 4.63 1.13 Million
27 Nov, 1987 4.88 4.88 4.63 4.63 1.23 Million
25 Nov, 1987 4.88 4.88 4.88 4.88 126 Thousand
24 Nov, 1987 4.88 5.0 4.75 4.88 607.5 Thousand
23 Nov, 1987 5.0 5.0 4.75 4.88 558 Thousand