Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 4.88 5.0 4.63 5.0 5.38 Million
19 Nov, 1987 5.0 5.0 4.75 4.88 1.89 Million
18 Nov, 1987 5.13 5.25 5.0 5.0 1.45 Million
17 Nov, 1987 5.37 5.37 5.13 5.13 999 Thousand
16 Nov, 1987 5.25 5.37 5.13 5.37 688.5 Thousand
13 Nov, 1987 5.5 5.5 5.13 5.25 576 Thousand
12 Nov, 1987 5.5 5.5 5.37 5.5 1.31 Million
11 Nov, 1987 5.25 5.5 5.25 5.5 679.5 Thousand
10 Nov, 1987 5.0 5.25 4.75 5.13 11.04 Million
09 Nov, 1987 4.88 5.25 4.88 5.0 5.49 Million