Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 6.88 6.88 6.69 6.88 562.5 Thousand
19 Jan, 1988 6.75 7.0 6.75 7.0 1.85 Million
18 Jan, 1988 6.75 7.0 6.75 6.75 724.5 Thousand
15 Jan, 1988 6.75 6.88 6.75 6.75 112.5 Thousand
14 Jan, 1988 6.38 6.88 6.38 6.75 1.85 Million
13 Jan, 1988 6.25 6.25 6.13 6.25 229.5 Thousand
12 Jan, 1988 6.62 6.75 6.13 6.25 1.44 Million
11 Jan, 1988 6.62 6.62 6.38 6.62 337.5 Thousand
08 Jan, 1988 7.0 7.0 6.62 6.62 693 Thousand
07 Jan, 1988 7.0 7.0 6.75 7.0 517.5 Thousand