Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 6.25 7.13 6.13 6.75 2.1 Million
17 Feb, 1988 6.13 6.25 6.0 6.25 400.5 Thousand
16 Feb, 1988 6.0 6.25 6.0 6.13 207 Thousand
12 Feb, 1988 6.0 6.25 6.0 6.0 1.02 Million
11 Feb, 1988 6.0 6.0 5.88 6.0 3.06 Million
10 Feb, 1988 6.0 6.0 6.0 6.0 211.5 Thousand
09 Feb, 1988 6.0 6.0 5.75 6.0 130.5 Thousand
08 Feb, 1988 5.88 6.0 5.63 6.0 4.36 Million
05 Feb, 1988 5.88 5.88 5.88 5.88 45 Thousand
04 Feb, 1988 5.37 6.0 5.37 5.88 10.44 Million