Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 6.88 7.13 6.88 6.88 1.71 Million
16 Mar, 1988 7.0 7.13 6.88 6.88 1.43 Million
15 Mar, 1988 6.88 7.13 6.88 7.0 436.5 Thousand
14 Mar, 1988 7.13 7.13 6.88 6.88 1.53 Million
11 Mar, 1988 7.0 7.13 6.88 7.13 2.37 Million
10 Mar, 1988 7.13 7.25 7.0 7.0 7.84 Million
09 Mar, 1988 7.0 7.13 6.88 7.13 639 Thousand
08 Mar, 1988 7.0 7.13 7.0 7.0 2.99 Million
07 Mar, 1988 6.88 7.13 6.75 7.0 2.37 Million
04 Mar, 1988 6.62 6.88 6.5 6.88 7.22 Million