Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 6.88 7.0 6.88 7.0 2.07 Million
14 Apr, 1988 7.13 7.13 6.75 6.88 4.34 Million
13 Apr, 1988 6.88 7.25 6.81 7.13 4.62 Million
12 Apr, 1988 6.69 6.88 6.62 6.88 1.53 Million
11 Apr, 1988 6.38 6.75 6.38 6.69 3.44 Million
08 Apr, 1988 6.38 6.38 6.13 6.25 2.08 Million
07 Apr, 1988 6.25 6.38 6.13 6.38 603 Thousand
06 Apr, 1988 6.25 6.25 6.0 6.25 1.06 Million
05 Apr, 1988 6.38 6.38 6.13 6.38 738 Thousand
04 Apr, 1988 6.56 6.56 6.38 6.38 990 Thousand