Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 8.25 8.75 8.25 8.38 10.47 Million
28 Apr, 1988 7.38 8.38 7.38 8.13 6.69 Million
27 Apr, 1988 7.5 7.62 7.25 7.25 7.38 Million
26 Apr, 1988 7.25 7.62 7.25 7.5 2.9 Million
25 Apr, 1988 7.0 7.25 7.0 7.13 2.44 Million
22 Apr, 1988 7.0 7.0 6.75 7.0 121.5 Thousand
21 Apr, 1988 6.75 7.0 6.75 7.0 652.5 Thousand
20 Apr, 1988 7.0 7.0 6.75 6.75 648 Thousand
19 Apr, 1988 7.13 7.13 6.88 7.0 2.65 Million
18 Apr, 1988 7.0 7.13 6.88 7.13 697.5 Thousand