Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 7.25 7.38 7.13 7.38 229.5 Thousand
26 May, 1988 7.44 7.5 7.25 7.25 369 Thousand
25 May, 1988 6.88 7.5 6.88 7.44 4.04 Million
24 May, 1988 6.5 6.75 6.5 6.75 666 Thousand
23 May, 1988 6.75 6.88 6.5 6.5 2.13 Million
20 May, 1988 6.75 6.75 6.62 6.75 99 Thousand
19 May, 1988 6.88 6.88 6.62 6.75 1.94 Million
18 May, 1988 7.13 7.25 7.0 7.0 927 Thousand
17 May, 1988 7.75 7.88 7.13 7.13 1.21 Million
16 May, 1988 7.75 7.75 7.5 7.75 3.4 Million