Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 6.62 6.62 6.5 6.62 1.08 Million
30 Mar, 1988 6.13 6.62 5.88 6.62 1.87 Million
29 Mar, 1988 5.88 6.13 5.88 6.13 2.79 Million
28 Mar, 1988 5.88 6.13 5.88 5.88 2.93 Million
25 Mar, 1988 5.88 6.0 5.88 5.88 558 Thousand
24 Mar, 1988 6.25 6.25 5.88 5.88 832.5 Thousand
23 Mar, 1988 6.75 6.75 6.25 6.5 2.12 Million
22 Mar, 1988 6.5 6.75 6.5 6.75 670.5 Thousand
21 Mar, 1988 6.75 6.75 6.38 6.38 657 Thousand
18 Mar, 1988 6.88 7.0 6.75 6.88 1.06 Million