Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 6.25 6.62 6.25 6.62 3.76 Million
02 Mar, 1988 6.13 6.25 6.0 6.25 2.43 Million
01 Mar, 1988 6.0 6.13 6.0 6.13 814.5 Thousand
29 Feb, 1988 6.0 6.13 6.0 6.0 355.5 Thousand
26 Feb, 1988 6.13 6.13 5.88 5.88 1.06 Million
25 Feb, 1988 6.0 6.25 5.75 6.13 3.52 Million
24 Feb, 1988 6.0 6.0 5.63 6.0 769.5 Thousand
23 Feb, 1988 6.5 6.5 5.88 6.13 2.68 Million
22 Feb, 1988 6.75 6.75 6.5 6.5 954 Thousand
19 Feb, 1988 6.75 7.0 6.75 6.88 270 Thousand