Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 380.68 385.29 371.12 371.44 11.25 Million
23 Sep, 2022 382.43 383.89 373.58 380.56 14.62 Million
22 Sep, 2022 394.45 396.68 385.82 386.83 15.2 Million
21 Sep, 2022 404.9 418.38 398.44 398.65 10.62 Million
20 Sep, 2022 403.45 405.3 399.44 403.4 8.92 Million
19 Sep, 2022 403.22 413.87 403.22 409.22 9.36 Million
16 Sep, 2022 408.26 413.87 403.2 409.22 18.61 Million
15 Sep, 2022 418.66 422.34 407.71 413.44 11.98 Million
14 Sep, 2022 424.01 426.66 414.62 421.76 10.61 Million
13 Sep, 2022 429.0 432.16 418.2 420.48 18.94 Million