Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 447.29 453.48 442.1 447.3 9.98 Million
09 Sep, 2022 447.4 452.86 445.41 450.78 12.93 Million
08 Sep, 2022 425.34 444.68 424.01 439.16 14.2 Million
07 Sep, 2022 429.0 436.93 422.04 432.0 12.01 Million
06 Sep, 2022 429.38 433.75 421.87 426.76 11.63 Million
02 Sep, 2022 436.43 443.42 427.45 430.21 13.68 Million
01 Sep, 2022 424.49 433.09 418.38 432.04 18.83 Million
31 Aug, 2022 442.34 443.23 432.8 437.91 12.32 Million
30 Aug, 2022 449.01 451.21 434.83 442.68 14.18 Million
29 Aug, 2022 448.26 455.38 443.74 444.54 10.08 Million