Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 369.98 370.31 340.42 350.72 39.5 Million
07 Oct, 2022 386.67 388.66 371.78 374.84 20.79 Million
06 Oct, 2022 398.61 407.44 395.21 397.6 13.58 Million
05 Oct, 2022 391.94 404.71 385.01 399.91 14.07 Million
04 Oct, 2022 402.78 408.5 397.51 400.63 20.56 Million
03 Oct, 2022 372.3 396.76 370.72 389.68 25.3 Million
30 Sep, 2022 358.25 373.52 358.0 366.0 19.09 Million
29 Sep, 2022 375.16 375.43 364.23 370.55 15.43 Million
28 Sep, 2022 373.42 383.61 372.26 381.65 10.84 Million
27 Sep, 2022 379.86 381.65 369.34 376.7 11.83 Million