Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 423.5 435.61 419.24 434.97 18.84 Million
04 Nov, 2022 409.85 420.1 404.25 419.54 24.22 Million
03 Nov, 2022 388.7 399.47 384.72 393.42 16.56 Million
02 Nov, 2022 411.56 421.05 394.77 395.52 21.73 Million
01 Nov, 2022 413.0 416.97 406.47 412.71 15.68 Million
31 Oct, 2022 404.87 410.5 399.19 404.78 18.77 Million
28 Oct, 2022 390.51 406.95 389.52 405.59 18.15 Million
27 Oct, 2022 388.96 397.96 381.49 389.11 22.88 Million
26 Oct, 2022 374.25 393.85 373.78 385.6 24.17 Million
25 Oct, 2022 375.02 386.51 375.02 379.86 17.49 Million