Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 451.06 453.5 444.41 450.15 9.34 Million
18 Nov, 2022 470.71 471.26 448.64 456.7 17.36 Million
17 Nov, 2022 446.32 464.65 445.0 461.16 15.36 Million
16 Nov, 2022 458.97 464.64 452.12 455.38 30.07 Million
15 Nov, 2022 501.08 502.7 482.15 490.74 22.2 Million
14 Nov, 2022 495.65 500.37 479.87 480.7 23.47 Million
11 Nov, 2022 481.97 504.55 480.16 500.82 26.08 Million
10 Nov, 2022 459.63 485.78 455.04 485.41 37.19 Million
09 Nov, 2022 435.87 443.2 430.13 432.74 17.04 Million
08 Nov, 2022 443.0 448.95 430.79 444.86 22.26 Million