Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 433.4 441.09 432.65 437.36 9.09 Million
19 Dec, 2022 442.33 442.85 432.1 438.69 10.64 Million
16 Dec, 2022 442.89 447.99 438.13 443.92 17.71 Million
15 Dec, 2022 456.02 459.73 444.03 446.06 15.53 Million
14 Dec, 2022 474.85 481.88 464.23 468.24 12.1 Million
13 Dec, 2022 485.54 490.65 470.04 475.94 15.36 Million
12 Dec, 2022 460.03 464.44 448.95 464.3 12.13 Million
09 Dec, 2022 449.49 457.64 444.42 450.2 9.54 Million
08 Dec, 2022 447.87 457.52 444.06 455.0 12.37 Million
07 Dec, 2022 441.19 452.8 439.62 444.28 11.12 Million