Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 415.62 424.58 412.6 417.06 9.83 Million
04 Jan, 2023 421.64 428.27 416.47 422.46 10.52 Million
03 Jan, 2023 429.72 430.1 407.27 414.3 13.24 Million
30 Dec, 2022 412.58 420.59 410.84 420.3 7.32 Million
29 Dec, 2022 409.71 422.57 408.1 420.61 12.3 Million
28 Dec, 2022 403.43 407.75 399.29 402.8 8.73 Million
27 Dec, 2022 408.0 411.61 404.76 405.46 11.12 Million
23 Dec, 2022 405.62 412.47 400.55 412.12 10.54 Million
22 Dec, 2022 431.9 433.21 397.06 409.11 31.75 Million
21 Dec, 2022 441.32 450.81 440.08 447.87 9.46 Million