Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 459.09 472.66 456.82 472.5 12.59 Million
19 Jan, 2023 462.3 464.77 453.65 453.89 10.88 Million
18 Jan, 2023 477.18 483.47 466.52 466.89 11.93 Million
17 Jan, 2023 469.91 473.67 463.39 470.99 9.47 Million
13 Jan, 2023 462.3 474.82 462.3 473.67 12.02 Million
12 Jan, 2023 469.99 475.53 453.4 470.04 14.29 Million
11 Jan, 2023 447.7 464.45 445.57 464.3 15.42 Million
10 Jan, 2023 448.08 458.81 447.16 458.61 10.67 Million
09 Jan, 2023 451.2 463.4 444.62 452.43 14.07 Million
06 Jan, 2023 429.14 447.34 420.36 445.27 14.81 Million