Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 499.23 499.23 487.51 495.66 13.84 Million
16 Feb, 2023 508.15 514.79 500.34 501.33 10.9 Million
15 Feb, 2023 506.71 520.65 503.95 520.29 8.54 Million
14 Feb, 2023 502.91 520.88 499.07 516.21 9.48 Million
13 Feb, 2023 508.25 510.97 502.31 510.29 8.89 Million
10 Feb, 2023 510.96 513.85 498.43 505.0 10.36 Million
09 Feb, 2023 527.99 533.0 512.36 515.52 10.73 Million
08 Feb, 2023 529.0 533.28 514.54 517.91 11.43 Million
07 Feb, 2023 521.89 536.58 516.84 533.24 12.54 Million
06 Feb, 2023 521.9 530.0 518.25 520.95 10.08 Million