Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 494.76 499.41 482.78 485.22 9.73 Million
03 Mar, 2023 488.92 493.2 480.07 491.65 16.84 Million
02 Mar, 2023 479.0 494.09 474.28 489.98 8.73 Million
01 Mar, 2023 489.95 497.42 487.22 490.92 8.56 Million
28 Feb, 2023 482.56 493.46 479.22 486.01 10.89 Million
27 Feb, 2023 489.73 490.92 481.17 482.71 7.9 Million
24 Feb, 2023 477.26 483.83 473.68 478.61 10.35 Million
23 Feb, 2023 490.73 492.92 473.45 485.38 12.27 Million
22 Feb, 2023 481.1 485.23 474.31 477.24 10.41 Million
21 Feb, 2023 488.0 492.0 477.06 478.29 12.45 Million