Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 524.09 526.21 514.62 521.51 11.1 Million
31 Mar, 2023 527.64 533.09 525.39 530.12 11.63 Million
30 Mar, 2023 523.61 532.76 521.96 531.36 20.55 Million
29 Mar, 2023 494.54 521.16 492.26 515.75 20.72 Million
28 Mar, 2023 495.4 496.55 478.77 485.08 14.63 Million
27 Mar, 2023 508.26 509.8 494.68 495.77 11.07 Million
24 Mar, 2023 515.0 517.41 498.78 502.06 13.96 Million
23 Mar, 2023 514.39 532.56 513.33 523.59 15.37 Million
22 Mar, 2023 506.99 525.0 505.83 506.3 12.13 Million
21 Mar, 2023 516.94 521.57 498.1 507.36 10.28 Million