Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 529.3 539.95 526.48 529.25 12.68 Million
02 Feb, 2023 539.04 548.85 529.85 541.04 20.19 Million
01 Feb, 2023 498.69 534.03 498.49 530.26 24.88 Million
31 Jan, 2023 480.72 500.2 480.0 500.1 18.13 Million
30 Jan, 2023 476.36 483.79 473.41 478.63 15.6 Million
27 Jan, 2023 487.99 497.93 482.57 482.88 17.11 Million
26 Jan, 2023 484.75 498.66 474.0 497.75 24.65 Million
25 Jan, 2023 472.19 491.39 467.0 488.4 17.69 Million
24 Jan, 2023 485.21 491.72 483.87 487.5 9.72 Million
23 Jan, 2023 474.8 498.84 472.39 490.78 16.54 Million